TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 163.5 | 163.5 | 162.0 | 163.0 | 239.25 Thousand |
| 15 May, 2024 | 163.0 | 163.5 | 162.0 | 162.0 | 180.62 Thousand |
| 14 May, 2024 | 163.0 | 163.0 | 162.0 | 162.0 | 116.67 Thousand |
| 13 May, 2024 | 164.0 | 164.0 | 162.0 | 163.5 | 251.22 Thousand |
| 12 May, 2024 | 164.0 | 164.0 | 162.0 | 163.5 | 251.22 Thousand |
| 10 May, 2024 | 163.5 | 163.5 | 161.0 | 162.0 | 168.89 Thousand |
| 09 May, 2024 | 163.0 | 164.5 | 162.0 | 162.5 | 401.62 Thousand |
| 08 May, 2024 | 161.0 | 164.0 | 160.0 | 162.0 | 799.97 Thousand |
| 07 May, 2024 | 158.5 | 158.5 | 157.0 | 158.0 | 169.11 Thousand |
| 06 May, 2024 | 156.0 | 158.0 | 156.0 | 158.0 | 158.74 Thousand |
9905
3564
4624
4131
ALE
CNIKF