TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 152.0 | 154.0 | 149.0 | 153.0 | 357.06 Thousand |
| 15 Mar, 2024 | 152.0 | 152.0 | 149.0 | 149.0 | 368.79 Thousand |
| 14 Mar, 2024 | 153.5 | 153.5 | 152.0 | 152.0 | 176.7 Thousand |
| 13 Mar, 2024 | 154.0 | 154.5 | 152.0 | 153.0 | 278.95 Thousand |
| 12 Mar, 2024 | 152.5 | 155.0 | 152.5 | 155.0 | 136.05 Thousand |
| 11 Mar, 2024 | 152.0 | 154.0 | 151.5 | 152.0 | 370.85 Thousand |
| 10 Mar, 2024 | 152.0 | 154.0 | 151.5 | 152.0 | 370.85 Thousand |
| 08 Mar, 2024 | 158.0 | 158.0 | 154.5 | 154.5 | 399.22 Thousand |
| 07 Mar, 2024 | 160.0 | 160.0 | 157.5 | 157.5 | 172.2 Thousand |
| 06 Mar, 2024 | 158.0 | 159.5 | 158.0 | 159.0 | 280.1 Thousand |
9905
3564
4624
4131
ALE
CNIKF