TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 158.5 | 160.0 | 158.0 | 158.0 | 216.73 Thousand |
| 04 Mar, 2024 | 158.5 | 159.0 | 158.5 | 158.5 | 142.13 Thousand |
| 03 Mar, 2024 | 158.5 | 159.0 | 158.5 | 158.5 | 142.13 Thousand |
| 01 Mar, 2024 | 159.0 | 159.0 | 157.5 | 158.5 | 153 Thousand |
| 29 Feb, 2024 | 159.0 | 160.0 | 159.0 | 159.0 | 118.96 Thousand |
| 28 Feb, 2024 | 159.0 | 160.0 | 159.0 | 159.0 | 118.96 Thousand |
| 27 Feb, 2024 | 160.0 | 161.0 | 158.5 | 160.0 | 122.01 Thousand |
| 26 Feb, 2024 | 158.5 | 161.0 | 158.5 | 160.5 | 308.87 Thousand |
| 25 Feb, 2024 | 158.5 | 161.0 | 158.5 | 160.5 | 308.87 Thousand |
| 23 Feb, 2024 | 159.0 | 159.5 | 158.5 | 158.5 | 122.81 Thousand |
9905
3564
4624
4131
ALE
CNIKF