TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 162.5 | 162.5 | 160.0 | 160.0 | 133.24 Thousand |
| 01 Feb, 2024 | 160.0 | 162.0 | 159.5 | 162.0 | 139.23 Thousand |
| 31 Jan, 2024 | 161.0 | 161.0 | 160.0 | 160.0 | 128.83 Thousand |
| 30 Jan, 2024 | 162.0 | 162.0 | 161.0 | 161.0 | 114.95 Thousand |
| 29 Jan, 2024 | 163.0 | 163.5 | 161.5 | 163.0 | 138.59 Thousand |
| 28 Jan, 2024 | 163.0 | 163.5 | 161.5 | 163.0 | 138.59 Thousand |
| 26 Jan, 2024 | 161.5 | 163.0 | 161.5 | 163.0 | 64.91 Thousand |
| 25 Jan, 2024 | 163.0 | 164.5 | 162.0 | 162.0 | 132.6 Thousand |
| 24 Jan, 2024 | 162.5 | 163.0 | 162.0 | 163.0 | 179.35 Thousand |
| 23 Jan, 2024 | 162.0 | 163.0 | 161.5 | 162.5 | 99.16 Thousand |
9905
3564
4624
4131
ALE
CNIKF