TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 161.5 | 163.0 | 161.5 | 162.0 | 82.68 Thousand |
| 21 Jan, 2024 | 161.5 | 163.0 | 161.5 | 162.0 | 82.68 Thousand |
| 19 Jan, 2024 | 161.5 | 162.5 | 161.5 | 161.5 | 68.96 Thousand |
| 18 Jan, 2024 | 160.5 | 162.5 | 160.0 | 161.0 | 96.93 Thousand |
| 17 Jan, 2024 | 164.5 | 164.5 | 160.0 | 160.0 | 349.78 Thousand |
| 16 Jan, 2024 | 166.0 | 166.0 | 164.5 | 165.0 | 88.96 Thousand |
| 15 Jan, 2024 | 164.5 | 166.5 | 164.5 | 165.5 | 103.04 Thousand |
| 14 Jan, 2024 | 164.5 | 166.5 | 164.5 | 165.5 | 103.04 Thousand |
| 12 Jan, 2024 | 166.0 | 166.5 | 164.5 | 164.5 | 141.75 Thousand |
| 11 Jan, 2024 | 168.5 | 168.5 | 165.5 | 166.0 | 166.08 Thousand |
9905
3564
4624
4131
ALE
CNIKF