TaiDoc Technology Corporation (4736.TW)

TWD 131.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 159.0 159.5 158.5 159.5 74.64 Thousand
21 Feb, 2024 160.0 160.0 158.5 158.5 129.65 Thousand
20 Feb, 2024 158.5 160.0 158.5 160.0 152.86 Thousand
19 Feb, 2024 159.0 160.0 158.0 158.5 153.28 Thousand
18 Feb, 2024 159.0 160.0 158.0 158.5 153.28 Thousand
16 Feb, 2024 158.5 161.0 158.5 158.5 420.43 Thousand
15 Feb, 2024 161.5 161.5 158.0 159.5 194.4 Thousand
14 Feb, 2024 161.5 161.5 158.0 159.5 194.4 Thousand
05 Feb, 2024 160.0 161.0 160.0 161.0 75.2 Thousand
04 Feb, 2024 160.0 161.0 160.0 161.0 75.2 Thousand