TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 168.0 | 169.5 | 167.0 | 167.0 | 211.37 Thousand |
| 09 Jan, 2024 | 169.0 | 169.0 | 167.0 | 169.0 | 424.06 Thousand |
| 08 Jan, 2024 | 167.5 | 171.0 | 166.5 | 170.5 | 850.54 Thousand |
| 07 Jan, 2024 | 167.5 | 171.0 | 166.5 | 170.5 | 850.54 Thousand |
| 05 Jan, 2024 | 168.0 | 168.5 | 166.5 | 167.0 | 376.42 Thousand |
| 04 Jan, 2024 | 166.0 | 167.5 | 165.0 | 166.0 | 366.3 Thousand |
| 03 Jan, 2024 | 165.0 | 170.0 | 165.0 | 165.5 | 1.1 Million |
| 02 Jan, 2024 | 165.0 | 166.0 | 163.0 | 163.0 | 175.24 Thousand |
| 01 Jan, 2024 | 165.0 | 166.0 | 163.0 | 163.0 | 175.24 Thousand |
| 29 Dec, 2023 | 165.0 | 165.0 | 163.5 | 165.0 | 182.15 Thousand |
9905
3564
4624
4131
ALE
CNIKF