TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 166.5 | 167.5 | 165.5 | 166.5 | 94.26 Thousand |
| 12 Jul, 2024 | 166.5 | 168.0 | 166.5 | 167.5 | 123.11 Thousand |
| 11 Jul, 2024 | 168.0 | 168.0 | 166.5 | 167.0 | 92.32 Thousand |
| 10 Jul, 2024 | 166.0 | 167.5 | 166.0 | 167.5 | 158.23 Thousand |
| 09 Jul, 2024 | 168.0 | 168.5 | 165.5 | 165.5 | 318.88 Thousand |
| 08 Jul, 2024 | 169.5 | 169.5 | 167.0 | 169.0 | 138.01 Thousand |
| 07 Jul, 2024 | 169.5 | 169.5 | 167.0 | 169.0 | 138.01 Thousand |
| 05 Jul, 2024 | 169.0 | 169.5 | 168.0 | 168.0 | 138.86 Thousand |
| 04 Jul, 2024 | 169.5 | 169.5 | 168.0 | 169.0 | 135.27 Thousand |
| 03 Jul, 2024 | 170.0 | 170.5 | 169.0 | 169.0 | 143.49 Thousand |
9905
3564
4624
4131
ALE
CNIKF