TaiDoc Technology Corporation (4736.TW)
TWD 131.5
(-2.23%)
TWD 131.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 142.0 | 144.5 | 139.0 | 139.0 | 534.68 Thousand |
| 04 Jun, 2025 | 142.0 | 142.0 | 137.5 | 139.5 | 552.78 Thousand |
| 03 Jun, 2025 | 143.0 | 145.5 | 142.0 | 142.5 | 684.62 Thousand |
| 02 Jun, 2025 | 143.0 | 151.0 | 142.5 | 145.5 | 2.11 Million |
| 29 May, 2025 | 139.5 | 141.0 | 136.5 | 139.0 | 946.15 Thousand |
| 28 May, 2025 | 134.0 | 137.0 | 133.5 | 135.0 | 814.34 Thousand |
| 27 May, 2025 | 131.5 | 132.5 | 131.0 | 132.0 | 385.58 Thousand |
| 26 May, 2025 | 130.5 | 132.0 | 129.5 | 130.0 | 152.92 Thousand |
| 23 May, 2025 | 130.0 | 130.5 | 128.5 | 129.0 | 94.86 Thousand |
| 22 May, 2025 | 130.0 | 131.0 | 128.0 | 129.5 | 165.5 Thousand |
9905
3564
4624
4131
ALE
CNIKF