Ying Han Technology Co., Ltd. (4562.TW)
TWD 69.6
(0.87%)
TWD 69.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 70.0 | 73.6 | 68.2 | 68.9 | 11.47 Million |
| 23 Oct, 2024 | 70.5 | 70.7 | 69.1 | 69.1 | 3.2 Million |
| 22 Oct, 2024 | 71.2 | 72.0 | 69.6 | 70.0 | 5.57 Million |
| 21 Oct, 2024 | 71.2 | 72.1 | 69.3 | 72.1 | 11.19 Million |
| 18 Oct, 2024 | 73.5 | 78.0 | 68.5 | 69.8 | 62.98 Million |
| 17 Oct, 2024 | 67.4 | 71.8 | 67.1 | 71.8 | 18.64 Million |
| 16 Oct, 2024 | 60.2 | 65.3 | 60.2 | 65.3 | 5.05 Million |
| 15 Oct, 2024 | 59.7 | 62.2 | 59.4 | 59.4 | 3 Million |
| 14 Oct, 2024 | 59.2 | 60.7 | 58.5 | 59.4 | 2.17 Million |
| 11 Oct, 2024 | 60.9 | 61.5 | 58.6 | 58.6 | 1.82 Million |
2352
3062
MGG
8436
ABXX
2409