Ying Han Technology Co., Ltd. (4562.TW)
TWD 40.2
(1.77%)
TWD 40.2
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 57.9 | 60.6 | 57.7 | 59.2 | 1.57 Million |
| 10 Feb, 2025 | 58.0 | 58.0 | 56.8 | 57.1 | 642.21 Thousand |
| 07 Feb, 2025 | 58.8 | 59.1 | 57.7 | 58.5 | 571.25 Thousand |
| 06 Feb, 2025 | 60.1 | 60.7 | 58.7 | 58.8 | 1.56 Million |
| 05 Feb, 2025 | 56.0 | 59.2 | 56.0 | 58.2 | 1.21 Million |
| 04 Feb, 2025 | 56.9 | 57.4 | 55.4 | 56.5 | 744.61 Thousand |
| 03 Feb, 2025 | 56.8 | 57.7 | 55.0 | 56.4 | 998.83 Thousand |
| 22 Jan, 2025 | 61.3 | 61.4 | 59.5 | 59.6 | 1.01 Million |
| 21 Jan, 2025 | 61.7 | 61.7 | 59.8 | 60.5 | 1.01 Million |
| 20 Jan, 2025 | 62.4 | 62.4 | 61.1 | 61.7 | 909.83 Thousand |
2352
3062
MGG
8436
ABXX
2409