Ying Han Technology Co., Ltd. (4562.TW)
TWD 69.6
(0.87%)
TWD 69.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 67.8 | 71.9 | 67.3 | 68.2 | 8.05 Million |
| 06 Nov, 2024 | 70.5 | 71.5 | 66.6 | 66.8 | 14.21 Million |
| 05 Nov, 2024 | 63.3 | 69.0 | 63.3 | 69.0 | 2.7 Million |
| 04 Nov, 2024 | 64.0 | 65.0 | 62.8 | 62.8 | 1.68 Million |
| 01 Nov, 2024 | 62.9 | 64.5 | 62.5 | 64.0 | 1.06 Million |
| 31 Oct, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 30 Oct, 2024 | 65.3 | 66.3 | 64.1 | 64.5 | 1.99 Million |
| 29 Oct, 2024 | 64.8 | 67.4 | 64.3 | 65.3 | 3.69 Million |
| 28 Oct, 2024 | 67.1 | 67.7 | 65.2 | 65.3 | 2.11 Million |
| 25 Oct, 2024 | 68.1 | 69.6 | 67.2 | 67.2 | 2.99 Million |
2352
3062
MGG
8436
ABXX
2409