Ying Han Technology Co., Ltd. (4562.TW)
TWD 40.2
(1.77%)
TWD 40.2
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 62.3 | 62.5 | 60.7 | 60.9 | 973.47 Thousand |
| 24 Feb, 2025 | 61.8 | 63.8 | 61.4 | 62.3 | 2.61 Million |
| 21 Feb, 2025 | 59.1 | 63.5 | 58.6 | 62.1 | 4.16 Million |
| 20 Feb, 2025 | 60.5 | 60.7 | 58.8 | 59.0 | 811.66 Thousand |
| 19 Feb, 2025 | 60.9 | 61.6 | 60.1 | 60.2 | 811.69 Thousand |
| 18 Feb, 2025 | 60.8 | 61.3 | 60.4 | 60.7 | 708.15 Thousand |
| 17 Feb, 2025 | 61.5 | 62.3 | 60.6 | 60.6 | 1.52 Million |
| 14 Feb, 2025 | 59.6 | 62.3 | 59.1 | 60.8 | 2.99 Million |
| 13 Feb, 2025 | 59.9 | 60.4 | 59.1 | 59.4 | 872.24 Thousand |
| 12 Feb, 2025 | 59.3 | 62.3 | 59.3 | 59.6 | 2.75 Million |
2352
3062
MGG
8436
ABXX
2409