Ying Han Technology Co., Ltd. (4562.TW)
TWD 49.25
(-9.96%)
TWD 49.25
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 56.9 | 57.0 | 55.3 | 55.3 | 523.06 Thousand |
| 22 May, 2025 | 55.2 | 55.2 | 54.6 | 55.2 | 306.73 Thousand |
| 21 May, 2025 | 56.5 | 56.9 | 56.0 | 56.2 | 456.87 Thousand |
| 20 May, 2025 | 58.4 | 59.1 | 58.1 | 58.3 | 1.67 Million |
| 19 May, 2025 | 58.8 | 61.5 | 58.7 | 60.6 | 5.19 Million |
| 16 May, 2025 | 58.1 | 58.7 | 57.3 | 58.6 | 3.39 Million |
| 15 May, 2025 | 58.0 | 62.6 | 57.4 | 58.1 | 14.1 Million |
| 14 May, 2025 | 58.3 | 59.3 | 57.5 | 58.0 | 5.48 Million |
| 13 May, 2025 | 60.7 | 60.9 | 55.5 | 58.4 | 21.84 Million |
| 12 May, 2025 | 55.1 | 57.0 | 54.5 | 57.0 | 7.52 Million |
2352
3062
MGG
8436
ABXX
2409