Ying Han Technology Co., Ltd. (4562.TW)
TWD 40.2
(1.77%)
TWD 40.2
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 54.6 | 55.1 | 53.5 | 53.6 | 454.7 Thousand |
| 25 Mar, 2025 | 56.0 | 56.4 | 54.3 | 54.3 | 538.64 Thousand |
| 24 Mar, 2025 | 57.1 | 57.5 | 55.4 | 55.4 | 452.15 Thousand |
| 21 Mar, 2025 | 56.4 | 56.8 | 55.6 | 56.8 | 503.24 Thousand |
| 20 Mar, 2025 | 56.1 | 56.7 | 55.8 | 56.4 | 452.97 Thousand |
| 19 Mar, 2025 | 57.6 | 57.6 | 55.5 | 55.5 | 792.22 Thousand |
| 18 Mar, 2025 | 58.5 | 58.5 | 57.2 | 57.3 | 453.05 Thousand |
| 17 Mar, 2025 | 58.0 | 58.9 | 56.7 | 57.4 | 644.13 Thousand |
| 14 Mar, 2025 | 56.0 | 56.6 | 55.3 | 56.5 | 887.25 Thousand |
| 13 Mar, 2025 | 57.5 | 58.6 | 56.2 | 56.2 | 892.27 Thousand |
2352
3062
MGG
8436
ABXX
2409