Ying Han Technology Co., Ltd. (4562.TW)
TWD 69.6
(0.87%)
TWD 69.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 67.7 | 68.2 | 63.8 | 63.9 | 3.84 Million |
| 20 Sep, 2024 | 70.1 | 71.0 | 67.0 | 67.8 | 4.51 Million |
| 19 Sep, 2024 | 67.0 | 70.3 | 66.1 | 69.2 | 4.78 Million |
| 18 Sep, 2024 | 68.2 | 69.2 | 66.9 | 66.9 | 3.17 Million |
| 16 Sep, 2024 | 69.0 | 71.1 | 68.0 | 68.6 | 4.68 Million |
| 15 Sep, 2024 | 69.0 | 71.1 | 69.0 | 69.6 | 1.18 Million |
| 13 Sep, 2024 | 69.4 | 70.2 | 68.3 | 69.0 | 3.61 Million |
| 12 Sep, 2024 | 71.4 | 72.6 | 69.1 | 69.1 | 8.91 Million |
| 11 Sep, 2024 | 70.7 | 71.8 | 68.2 | 68.5 | 8.89 Million |
| 10 Sep, 2024 | 74.4 | 74.8 | 68.8 | 70.3 | 7.47 Million |
2352
3062
MGG
8436
ABXX
2409