Ying Han Technology Co., Ltd. (4562.TW)
TWD 69.6
(0.87%)
TWD 69.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 71.5 | 75.0 | 71.5 | 73.3 | 7.66 Million |
| 08 Sep, 2024 | 71.5 | 75.0 | 71.5 | 73.3 | 7.65 Million |
| 06 Sep, 2024 | 73.0 | 75.1 | 71.3 | 73.5 | 11.1 Million |
| 05 Sep, 2024 | 75.6 | 79.3 | 70.0 | 73.5 | 29.55 Million |
| 04 Sep, 2024 | 74.8 | 76.9 | 72.2 | 73.8 | 29.51 Million |
| 03 Sep, 2024 | 70.3 | 77.6 | 69.4 | 77.6 | 27.02 Million |
| 02 Sep, 2024 | 72.0 | 72.6 | 70.2 | 70.6 | 11.81 Million |
| 01 Sep, 2024 | 72.0 | 72.6 | 70.2 | 70.6 | 3.53 Million |
| 30 Aug, 2024 | 75.0 | 76.6 | 71.4 | 71.8 | 8.34 Million |
| 29 Aug, 2024 | 75.0 | 75.9 | 73.8 | 74.3 | 8.32 Million |
2352
3062
MGG
8436
ABXX
2409