Ying Han Technology Co., Ltd. (4562.TW)

TWD 69.6

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 81.5 85.6 79.5 79.5 39.62 Million
15 Aug, 2024 79.9 82.5 77.0 78.5 39.7 Million
14 Aug, 2024 82.4 85.2 78.2 79.4 64.94 Million
13 Aug, 2024 71.8 77.5 69.2 77.5 64.86 Million
12 Aug, 2024 77.2 78.9 68.8 70.5 50.47 Million
11 Aug, 2024 77.2 78.9 68.8 70.5 50.4 Million
09 Aug, 2024 74.7 76.2 73.8 76.2 20.21 Million
08 Aug, 2024 63.7 69.3 61.9 69.3 27.8 Million
07 Aug, 2024 57.9 63.0 57.9 63.0 5.39 Million
06 Aug, 2024 63.5 64.8 54.0 57.3 17.69 Million