Ying Han Technology Co., Ltd. (4562.TW)
TWD 69.6
(0.87%)
TWD 69.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 63.7 | 69.3 | 61.9 | 69.3 | 27.8 Million |
| 07 Aug, 2024 | 57.9 | 63.0 | 57.9 | 63.0 | 5.39 Million |
| 06 Aug, 2024 | 63.5 | 64.8 | 54.0 | 57.3 | 17.69 Million |
| 05 Aug, 2024 | 66.6 | 68.4 | 59.9 | 59.9 | 31.65 Million |
| 02 Aug, 2024 | 58.9 | 66.5 | 56.9 | 66.5 | 25.6 Million |
| 01 Aug, 2024 | 57.0 | 60.5 | 57.0 | 60.5 | 4.34 Million |
| 31 Jul, 2024 | 54.8 | 59.6 | 53.1 | 55.0 | 5.93 Million |
| 30 Jul, 2024 | 53.5 | 55.6 | 51.2 | 55.0 | 5.79 Million |
| 29 Jul, 2024 | 60.0 | 63.0 | 53.7 | 53.7 | 7.56 Million |
| 26 Jul, 2024 | 60.3 | 63.4 | 58.5 | 59.6 | 6 Million |
2352
3062
MGG
8436
ABXX
2409