Ying Han Technology Co., Ltd. (4562.TW)

TWD 69.6

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 69.8 69.8 64.9 64.9 4.45 Million
08 Jul, 2024 77.1 80.1 70.0 72.1 40.57 Million
05 Jul, 2024 72.3 72.9 68.3 72.9 24 Million
04 Jul, 2024 66.3 66.3 66.3 66.3 3.81 Million
03 Jul, 2024 55.7 60.3 55.3 60.3 30.47 Million
02 Jul, 2024 56.0 59.4 53.2 54.9 47.52 Million
01 Jul, 2024 53.1 55.6 51.6 55.6 22.69 Million
28 Jun, 2024 46.1 50.6 46.1 50.6 7.56 Million
27 Jun, 2024 48.3 48.45 46.0 46.0 4.45 Million
26 Jun, 2024 49.2 51.3 48.4 48.5 8.7 Million