Ying Han Technology Co., Ltd. (4562.TW)
TWD 40.2
(1.77%)
TWD 40.2
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 78.9 | 78.9 | 75.8 | 76.1 | 19.49 Million |
| 27 Aug, 2024 | 68.4 | 76.0 | 68.3 | 76.0 | 19.46 Million |
| 26 Aug, 2024 | 72.6 | 73.9 | 69.1 | 69.1 | 16.91 Million |
| 25 Aug, 2024 | 72.6 | 73.9 | 69.1 | 69.1 | 6.2 Million |
| 23 Aug, 2024 | 70.6 | 73.7 | 69.6 | 71.9 | 6.8 Million |
| 22 Aug, 2024 | 73.9 | 74.7 | 71.1 | 72.1 | 8.27 Million |
| 21 Aug, 2024 | 75.7 | 76.7 | 73.3 | 73.6 | 9.68 Million |
| 20 Aug, 2024 | 81.3 | 81.9 | 76.1 | 76.8 | 15.19 Million |
| 19 Aug, 2024 | 80.5 | 81.2 | 78.5 | 80.0 | 15.52 Million |
| 18 Aug, 2024 | 80.5 | 81.2 | 78.5 | 80.0 | 15.48 Million |
2352
3062
MGG
8436
ABXX
2409