Ying Han Technology Co., Ltd. (4562.TW)

TWD 69.6

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 29.65 30.5 27.5 29.45 27.74 Million
10 May, 2024 27.8 28.85 25.35 28.85 22.33 Million
09 May, 2024 26.25 26.25 25.45 26.25 7.3 Million
08 May, 2024 23.9 23.9 23.9 23.9 2.02 Million
07 May, 2024 21.75 21.75 21.75 21.75 1.49 Million
06 May, 2024 19.8 19.8 19.8 19.8 2.45 Million
03 May, 2024 18.55 18.8 18.0 18.0 418.76 Thousand
02 May, 2024 18.55 18.9 18.15 18.5 509.87 Thousand
30 Apr, 2024 18.5 18.65 18.3 18.45 216.8 Thousand
29 Apr, 2024 19.35 19.35 18.45 18.45 927.63 Thousand