Ying Han Technology Co., Ltd. (4562.TW)
TWD 45.25
(9.96%)
TWD 45.25
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 80.5 | 81.2 | 78.5 | 80.0 | 15.48 Million |
| 16 Aug, 2024 | 81.5 | 85.6 | 79.5 | 79.5 | 39.62 Million |
| 15 Aug, 2024 | 79.9 | 82.5 | 77.0 | 78.5 | 39.7 Million |
| 14 Aug, 2024 | 82.4 | 85.2 | 78.2 | 79.4 | 64.94 Million |
| 13 Aug, 2024 | 71.8 | 77.5 | 69.2 | 77.5 | 64.86 Million |
| 12 Aug, 2024 | 77.2 | 78.9 | 68.8 | 70.5 | 50.47 Million |
| 11 Aug, 2024 | 77.2 | 78.9 | 68.8 | 70.5 | 50.4 Million |
| 09 Aug, 2024 | 74.7 | 76.2 | 73.8 | 76.2 | 20.21 Million |
| 08 Aug, 2024 | 63.7 | 69.3 | 61.9 | 69.3 | 27.8 Million |
| 07 Aug, 2024 | 57.9 | 63.0 | 57.9 | 63.0 | 5.39 Million |
2352
3062
MGG
8436
ABXX
2409