TAIWAN CHELIC Co., Ltd. (4555.TW)

TWD 42.65

(-2.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 47.35 47.7 44.8 44.8 3.16 Million
25 Dec, 2024 47.35 48.8 46.2 48.0 11.79 Million
24 Dec, 2024 42.0 45.75 41.4 45.75 5.67 Million
23 Dec, 2024 40.0 42.55 39.2 41.6 1.42 Million
20 Dec, 2024 38.5 41.0 38.15 39.0 1.04 Million
19 Dec, 2024 37.85 38.8 37.15 38.25 224.5 Thousand
18 Dec, 2024 38.5 38.5 37.8 37.95 148.44 Thousand
17 Dec, 2024 36.8 38.85 36.65 38.25 441.18 Thousand
16 Dec, 2024 37.45 37.5 36.5 36.5 99.4 Thousand
13 Dec, 2024 38.25 38.4 36.9 37.2 228.68 Thousand