TAIWAN CHELIC Co., Ltd. (4555.TW)

TWD 34.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 45.0 45.2 43.55 43.55 2.21 Million
14 Feb, 2025 42.0 45.25 41.4 44.3 3.31 Million
13 Feb, 2025 41.4 41.95 40.9 41.15 529.05 Thousand
12 Feb, 2025 40.9 42.8 40.7 40.95 529.05 Thousand
11 Feb, 2025 40.3 41.25 40.15 40.95 264.44 Thousand
10 Feb, 2025 41.3 41.5 39.75 39.95 206.7 Thousand
07 Feb, 2025 40.9 43.0 40.85 40.85 558.49 Thousand
06 Feb, 2025 39.95 41.55 39.95 41.5 499.89 Thousand
05 Feb, 2025 37.9 39.75 37.9 39.4 306.47 Thousand
04 Feb, 2025 38.7 38.7 37.55 37.9 136.02 Thousand