TAIWAN CHELIC Co., Ltd. (4555.TW)

TWD 33.1

(-9.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 33.1 33.95 33.1 33.1 550.18 Thousand
07 Apr, 2025 36.75 36.75 36.75 36.75 64 Thousand
02 Apr, 2025 39.45 40.9 39.1 40.8 188.58 Thousand
01 Apr, 2025 39.3 40.1 39.25 39.6 175.95 Thousand
31 Mar, 2025 39.85 40.2 38.8 39.0 478.71 Thousand
28 Mar, 2025 43.25 43.25 40.85 41.25 541.05 Thousand
27 Mar, 2025 43.2 43.85 42.65 43.1 257.7 Thousand
26 Mar, 2025 43.05 44.15 43.05 43.75 358.2 Thousand
25 Mar, 2025 42.5 44.9 42.1 42.85 1.05 Million
24 Mar, 2025 43.0 43.4 42.2 42.3 178.27 Thousand