TAIWAN CHELIC Co., Ltd. (4555.TW)

TWD 38.25

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 41.8 45.5 41.5 44.1 2.89 Million
02 Jan, 2025 44.15 44.15 41.9 41.9 712.56 Thousand
31 Dec, 2024 43.0 44.35 42.1 44.05 869.43 Thousand
30 Dec, 2024 43.75 46.45 43.75 43.9 1.73 Million
27 Dec, 2024 44.9 46.7 43.2 43.6 1.98 Million
26 Dec, 2024 47.35 47.7 44.8 44.8 3.16 Million
25 Dec, 2024 47.35 48.8 46.2 48.0 11.79 Million
24 Dec, 2024 42.0 45.75 41.4 45.75 5.67 Million
23 Dec, 2024 40.0 42.55 39.2 41.6 1.42 Million
20 Dec, 2024 38.5 41.0 38.15 39.0 1.04 Million