TAIWAN CHELIC Co., Ltd. (4555.TW)

TWD 42.65

(-2.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 38.7 38.7 37.55 37.9 136.02 Thousand
03 Feb, 2025 37.8 38.55 37.35 38.5 260.18 Thousand
22 Jan, 2025 39.6 39.6 38.8 39.0 182.08 Thousand
21 Jan, 2025 39.15 39.35 38.9 39.0 103.37 Thousand
20 Jan, 2025 38.7 39.3 38.45 39.15 154.9 Thousand
17 Jan, 2025 39.85 39.85 38.75 38.8 269 Thousand
16 Jan, 2025 38.95 40.0 38.85 39.5 383.16 Thousand
15 Jan, 2025 39.3 39.3 38.15 38.15 309.14 Thousand
14 Jan, 2025 38.5 39.45 38.4 39.05 254.92 Thousand
13 Jan, 2025 39.65 39.95 37.75 38.75 733.38 Thousand