TAIWAN CHELIC Co., Ltd. (4555.TW)

TWD 43.25

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 53.3 54.5 53.1 54.3 158.16 Thousand
27 Sep, 2023 53.0 53.2 53.0 53.2 2106.00
26 Sep, 2023 53.1 53.2 52.6 52.9 8000.00
25 Sep, 2023 53.0 53.3 52.5 52.9 24.01 Thousand
22 Sep, 2023 52.5 53.8 52.5 53.0 87.1 Thousand
21 Sep, 2023 52.5 52.5 52.2 52.5 15.08 Thousand
20 Sep, 2023 52.7 52.7 52.4 52.5 23.36 Thousand
19 Sep, 2023 53.5 53.5 53.0 53.0 17.01 Thousand
18 Sep, 2023 52.6 53.5 52.6 53.1 23.07 Thousand
15 Sep, 2023 52.3 52.7 52.3 52.6 12.05 Thousand