TAIWAN CHELIC Co., Ltd. (4555.TW)

TWD 41.25

(-4.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 56.5 56.8 56.5 56.8 5500.00
07 Nov, 2023 57.6 57.6 56.6 56.8 13.12 Thousand
06 Nov, 2023 57.3 57.3 56.3 56.8 11 Thousand
03 Nov, 2023 56.5 56.6 56.2 56.5 22.03 Thousand
02 Nov, 2023 56.5 56.5 56.3 56.5 6143.00
01 Nov, 2023 56.2 56.5 56.2 56.5 29.03 Thousand
31 Oct, 2023 56.5 56.7 56.2 56.2 14 Thousand
30 Oct, 2023 56.8 56.8 56.1 56.5 22.04 Thousand
27 Oct, 2023 56.1 56.6 55.9 56.3 24 Thousand
26 Oct, 2023 55.7 56.3 55.4 55.9 18 Thousand