Global PMX Co., Ltd. (4551.TW)

TWD 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 134.0 134.5 129.5 132.0 523.9 Thousand
20 Sep, 2024 134.5 135.5 132.5 132.5 454.79 Thousand
19 Sep, 2024 133.0 134.0 130.5 134.0 289.49 Thousand
18 Sep, 2024 133.0 135.5 130.0 131.0 476.22 Thousand
16 Sep, 2024 135.0 138.0 132.5 132.5 641.69 Thousand
15 Sep, 2024 135.0 137.5 135.0 137.0 82.17 Thousand
13 Sep, 2024 143.5 144.0 136.0 136.0 1.57 Million
12 Sep, 2024 138.0 143.0 135.0 143.0 2.15 Million
11 Sep, 2024 133.0 136.0 131.0 135.5 2.14 Million
10 Sep, 2024 124.0 133.5 123.5 131.0 2.03 Million