Global PMX Co., Ltd. (4551.TW)

TWD 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 121.5 124.5 120.0 123.5 1.62 Million
08 Sep, 2024 121.5 124.5 120.0 123.5 299.07 Thousand
06 Sep, 2024 129.0 132.0 124.0 125.0 1.97 Million
05 Sep, 2024 117.5 127.5 117.5 127.5 1.96 Million
04 Sep, 2024 115.5 121.5 115.0 116.0 977 Thousand
03 Sep, 2024 125.0 128.0 122.0 124.5 507.16 Thousand
02 Sep, 2024 126.0 128.5 122.0 126.0 761.6 Thousand
01 Sep, 2024 126.0 128.5 122.0 126.0 756.03 Thousand
30 Aug, 2024 118.0 126.0 118.0 125.0 997.34 Thousand
29 Aug, 2024 118.5 118.5 115.0 117.5 988.25 Thousand