Global PMX Co., Ltd. (4551.TW)

TWD 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 119.5 123.5 116.5 121.5 809.77 Thousand
15 Aug, 2024 118.5 119.0 115.0 118.5 1.05 Million
14 Aug, 2024 111.0 119.5 110.5 116.0 2.05 Million
13 Aug, 2024 107.5 111.0 106.5 111.0 2.04 Million
12 Aug, 2024 100.0 101.5 99.7 101.0 1.24 Million
11 Aug, 2024 100.0 101.5 99.7 101.0 116.1 Thousand
09 Aug, 2024 100.0 102.0 98.8 99.3 247.16 Thousand
08 Aug, 2024 98.0 100.5 97.5 100.0 390.57 Thousand
07 Aug, 2024 94.7 99.9 94.0 97.8 501.22 Thousand
06 Aug, 2024 89.5 94.9 88.4 94.7 619.52 Thousand