Global PMX Co., Ltd. (4551.TW)

TWD 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 92.0 92.0 84.5 86.4 460.53 Thousand
02 Aug, 2024 92.2 95.3 92.1 92.7 174.46 Thousand
01 Aug, 2024 92.0 94.7 92.0 94.3 214.21 Thousand
31 Jul, 2024 92.0 92.0 90.1 91.3 96.07 Thousand
30 Jul, 2024 88.1 92.1 88.1 92.0 260.7 Thousand
29 Jul, 2024 89.6 89.8 87.2 88.0 345.6 Thousand
26 Jul, 2024 89.8 91.4 88.5 89.1 505.07 Thousand
23 Jul, 2024 95.5 95.8 90.5 91.5 1.6 Million
22 Jul, 2024 100.0 100.0 95.4 95.5 789.29 Thousand
19 Jul, 2024 100.5 101.0 99.2 100.5 245.76 Thousand