Global PMX Co., Ltd. (4551.TW)
TWD 110.0
(-1.79%)
TWD 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 110.5 | 112.0 | 110.5 | 111.5 | 96.3 Thousand |
| 03 Jul, 2024 | 113.5 | 113.5 | 110.5 | 110.5 | 70.59 Thousand |
| 02 Jul, 2024 | 113.5 | 113.5 | 111.0 | 111.5 | 49.69 Thousand |
| 01 Jul, 2024 | 112.0 | 113.5 | 110.5 | 113.5 | 150.56 Thousand |
| 28 Jun, 2024 | 112.5 | 113.0 | 111.0 | 111.0 | 48.25 Thousand |
| 27 Jun, 2024 | 111.0 | 112.0 | 111.0 | 111.5 | 31.45 Thousand |
| 26 Jun, 2024 | 113.0 | 113.5 | 111.5 | 111.5 | 79.11 Thousand |
| 25 Jun, 2024 | 113.5 | 113.5 | 110.0 | 112.5 | 69.38 Thousand |
| 24 Jun, 2024 | 113.0 | 113.5 | 112.0 | 112.0 | 56.87 Thousand |
| 21 Jun, 2024 | 114.0 | 114.5 | 112.5 | 114.0 | 90.9 Thousand |
3035
BHF
SAXPY
WGLIF
EPIX
0RGI