Global PMX Co., Ltd. (4551.TW)
TWD 92.5
(1.09%)
TWD 92.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 124.0 | 133.5 | 123.5 | 131.0 | 2.03 Million |
| 09 Sep, 2024 | 121.5 | 124.5 | 120.0 | 123.5 | 1.62 Million |
| 08 Sep, 2024 | 121.5 | 124.5 | 120.0 | 123.5 | 299.07 Thousand |
| 06 Sep, 2024 | 129.0 | 132.0 | 124.0 | 125.0 | 1.97 Million |
| 05 Sep, 2024 | 117.5 | 127.5 | 117.5 | 127.5 | 1.96 Million |
| 04 Sep, 2024 | 115.5 | 121.5 | 115.0 | 116.0 | 977 Thousand |
| 03 Sep, 2024 | 125.0 | 128.0 | 122.0 | 124.5 | 507.16 Thousand |
| 02 Sep, 2024 | 126.0 | 128.5 | 122.0 | 126.0 | 761.6 Thousand |
| 01 Sep, 2024 | 126.0 | 128.5 | 122.0 | 126.0 | 756.03 Thousand |
| 30 Aug, 2024 | 118.0 | 126.0 | 118.0 | 125.0 | 997.34 Thousand |
3035
BHF
SAXPY
WGLIF
EPIX
0RGI