Global PMX Co., Ltd. (4551.TW)

TWD 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 114.5 114.5 113.0 114.0 246.57 Thousand
24 May, 2024 113.0 115.0 111.0 114.0 337.42 Thousand
23 May, 2024 110.5 115.5 108.5 114.0 756.36 Thousand
22 May, 2024 106.5 114.5 106.5 112.5 1.07 Million
21 May, 2024 103.5 105.5 102.5 105.5 276.57 Thousand
20 May, 2024 103.0 104.0 102.0 103.5 144.83 Thousand
17 May, 2024 101.5 102.5 101.5 102.5 75.97 Thousand
16 May, 2024 101.5 102.0 100.5 101.5 129 Thousand
15 May, 2024 100.5 101.5 99.6 101.5 134.86 Thousand
14 May, 2024 100.0 100.5 98.9 99.1 437.8 Thousand