Global PMX Co., Ltd. (4551.TW)
TWD 92.5
(1.09%)
TWD 92.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 100.5 | 101.0 | 99.2 | 100.5 | 245.76 Thousand |
| 18 Jul, 2024 | 103.0 | 103.0 | 100.5 | 101.5 | 146.06 Thousand |
| 17 Jul, 2024 | 104.5 | 105.0 | 103.0 | 103.0 | 200.4 Thousand |
| 16 Jul, 2024 | 105.5 | 106.0 | 104.5 | 105.0 | 105.8 Thousand |
| 15 Jul, 2024 | 106.0 | 107.5 | 105.0 | 105.5 | 79.67 Thousand |
| 12 Jul, 2024 | 106.5 | 108.0 | 106.0 | 106.0 | 109.25 Thousand |
| 11 Jul, 2024 | 107.0 | 107.0 | 106.0 | 106.5 | 88.63 Thousand |
| 10 Jul, 2024 | 104.5 | 106.0 | 104.0 | 106.0 | 55.75 Thousand |
| 09 Jul, 2024 | 106.0 | 106.0 | 103.5 | 105.0 | 119.32 Thousand |
| 08 Jul, 2024 | 110.0 | 110.0 | 105.5 | 105.5 | 233.21 Thousand |
3035
BHF
SAXPY
WGLIF
EPIX
0RGI