Global PMX Co., Ltd. (4551.TW)
TWD 92.5
(1.09%)
TWD 92.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 89.5 | 94.9 | 88.4 | 94.7 | 619.52 Thousand |
| 05 Aug, 2024 | 92.0 | 92.0 | 84.5 | 86.4 | 460.53 Thousand |
| 02 Aug, 2024 | 92.2 | 95.3 | 92.1 | 92.7 | 174.46 Thousand |
| 01 Aug, 2024 | 92.0 | 94.7 | 92.0 | 94.3 | 214.21 Thousand |
| 31 Jul, 2024 | 92.0 | 92.0 | 90.1 | 91.3 | 96.07 Thousand |
| 30 Jul, 2024 | 88.1 | 92.1 | 88.1 | 92.0 | 260.7 Thousand |
| 29 Jul, 2024 | 89.6 | 89.8 | 87.2 | 88.0 | 345.6 Thousand |
| 26 Jul, 2024 | 89.8 | 91.4 | 88.5 | 89.1 | 505.07 Thousand |
| 23 Jul, 2024 | 95.5 | 95.8 | 90.5 | 91.5 | 1.6 Million |
| 22 Jul, 2024 | 100.0 | 100.0 | 95.4 | 95.5 | 789.29 Thousand |
3035
BHF
SAXPY
WGLIF
EPIX
0RGI