Global PMX Co., Ltd. (4551.TW)
TWD 91.3
(-0.65%)
TWD 91.3
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 92.8 | 92.8 | 90.3 | 91.3 | 97.79 Thousand |
| 15 Apr, 2025 | 92.5 | 96.4 | 91.0 | 96.4 | 501.79 Thousand |
| 14 Apr, 2025 | 89.0 | 92.4 | 88.1 | 88.3 | 222.75 Thousand |
| 11 Apr, 2025 | 89.0 | 89.0 | 84.2 | 87.7 | 365.12 Thousand |
| 10 Apr, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 174.64 Thousand |
| 09 Apr, 2025 | 85.2 | 85.3 | 78.6 | 79.6 | 754.34 Thousand |
| 08 Apr, 2025 | 82.9 | 87.5 | 82.1 | 85.4 | 756.32 Thousand |
| 07 Apr, 2025 | 90.9 | 90.9 | 90.9 | 90.9 | 33.44 Thousand |
| 02 Apr, 2025 | 100.5 | 102.0 | 99.1 | 101.0 | 167.46 Thousand |
| 01 Apr, 2025 | 100.5 | 102.0 | 99.5 | 101.0 | 158.06 Thousand |
3035
BHF
SAXPY
WGLIF
EPIX
0RGI