Global PMX Co., Ltd. (4551.TW)
TWD 88.3
(-4.64%)
TWD 88.3
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 111.0 | 115.0 | 108.5 | 111.0 | 4.48 Million |
| 19 Jun, 2025 | 120.5 | 123.5 | 117.0 | 118.0 | 6.05 Million |
| 18 Jun, 2025 | 121.0 | 129.0 | 117.5 | 117.5 | 10.27 Million |
| 17 Jun, 2025 | 108.5 | 117.5 | 106.0 | 117.5 | 5.78 Million |
| 16 Jun, 2025 | 98.1 | 107.0 | 97.5 | 107.0 | 2.88 Million |
| 13 Jun, 2025 | 91.9 | 100.0 | 91.9 | 97.3 | 1.63 Million |
| 12 Jun, 2025 | 90.5 | 91.9 | 90.5 | 91.3 | 104.68 Thousand |
| 11 Jun, 2025 | 91.7 | 91.7 | 90.6 | 90.8 | 128 Thousand |
| 10 Jun, 2025 | 92.4 | 92.4 | 89.2 | 90.8 | 329.62 Thousand |
| 09 Jun, 2025 | 96.7 | 96.7 | 92.8 | 93.2 | 113.67 Thousand |
3035
BHF
SAXPY
WGLIF
EPIX
0RGI