Global PMX Co., Ltd. (4551.TW)
TWD 92.0
(0.77%)
TWD 92.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 100.5 | 102.0 | 99.5 | 101.0 | 158.06 Thousand |
| 31 Mar, 2025 | 100.5 | 102.0 | 99.1 | 100.0 | 466.38 Thousand |
| 28 Mar, 2025 | 106.5 | 106.5 | 103.5 | 103.5 | 530.21 Thousand |
| 27 Mar, 2025 | 111.5 | 111.5 | 106.5 | 107.0 | 531.22 Thousand |
| 26 Mar, 2025 | 113.5 | 114.0 | 110.5 | 111.5 | 218.04 Thousand |
| 25 Mar, 2025 | 113.5 | 114.5 | 112.0 | 113.5 | 342.07 Thousand |
| 24 Mar, 2025 | 111.0 | 112.5 | 110.5 | 112.5 | 176.31 Thousand |
| 21 Mar, 2025 | 113.0 | 113.0 | 110.5 | 110.5 | 244.44 Thousand |
| 20 Mar, 2025 | 112.0 | 113.5 | 110.5 | 113.0 | 244.54 Thousand |
| 19 Mar, 2025 | 113.0 | 114.0 | 111.0 | 111.0 | 262.65 Thousand |
3035
BHF
SAXPY
WGLIF
EPIX
0RGI