Global PMX Co., Ltd. (4551.TW)
TWD 92.0
(0.77%)
TWD 92.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 115.0 | 115.5 | 111.0 | 112.5 | 716.46 Thousand |
| 17 Mar, 2025 | 117.5 | 117.5 | 113.5 | 115.0 | 787.47 Thousand |
| 14 Mar, 2025 | 118.5 | 119.0 | 116.0 | 119.0 | 1.06 Million |
| 13 Mar, 2025 | 116.0 | 119.5 | 115.0 | 117.5 | 1.06 Million |
| 12 Mar, 2025 | 110.0 | 116.5 | 110.0 | 114.5 | 1.15 Million |
| 11 Mar, 2025 | 104.0 | 111.5 | 101.5 | 109.0 | 907.02 Thousand |
| 10 Mar, 2025 | 108.5 | 108.5 | 104.0 | 106.0 | 362.68 Thousand |
| 07 Mar, 2025 | 108.0 | 109.5 | 107.5 | 108.5 | 267.78 Thousand |
| 06 Mar, 2025 | 110.5 | 111.5 | 108.5 | 109.5 | 166.7 Thousand |
| 05 Mar, 2025 | 110.0 | 111.5 | 109.0 | 110.5 | 140.13 Thousand |
3035
BHF
SAXPY
WGLIF
EPIX
0RGI