Global PMX Co., Ltd. (4551.TW)

TWD 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 125.5 127.0 125.0 126.0 149.54 Thousand
20 Nov, 2024 124.5 125.0 122.5 125.0 118.2 Thousand
19 Nov, 2024 122.5 124.5 122.0 124.5 229.92 Thousand
18 Nov, 2024 132.5 132.5 121.5 122.5 677.19 Thousand
15 Nov, 2024 124.0 133.5 124.0 131.5 1.04 Million
14 Nov, 2024 131.0 131.0 123.5 123.5 473.95 Thousand
13 Nov, 2024 138.5 138.5 128.5 129.0 1.3 Million
12 Nov, 2024 127.5 140.0 126.5 137.0 2.15 Million
11 Nov, 2024 123.0 127.5 120.5 127.5 550.92 Thousand
08 Nov, 2024 131.0 131.5 122.0 122.5 547.73 Thousand