Global PMX Co., Ltd. (4551.TW)
TWD 91.9
(-0.54%)
TWD 91.9
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 104.0 | 105.0 | 100.5 | 102.5 | 302.97 Thousand |
| 20 Jan, 2025 | 105.5 | 106.0 | 103.5 | 105.0 | 109.04 Thousand |
| 17 Jan, 2025 | 104.5 | 106.0 | 104.0 | 105.5 | 221.94 Thousand |
| 16 Jan, 2025 | 101.5 | 105.5 | 101.5 | 105.0 | 382.91 Thousand |
| 15 Jan, 2025 | 102.0 | 102.5 | 100.5 | 100.5 | 156.01 Thousand |
| 14 Jan, 2025 | 102.5 | 103.0 | 101.0 | 102.0 | 145.19 Thousand |
| 13 Jan, 2025 | 103.0 | 103.5 | 99.7 | 101.5 | 179.61 Thousand |
| 10 Jan, 2025 | 104.5 | 105.0 | 103.5 | 103.5 | 82.02 Thousand |
| 09 Jan, 2025 | 104.0 | 105.5 | 103.5 | 104.5 | 229.43 Thousand |
| 08 Jan, 2025 | 107.0 | 107.0 | 102.5 | 104.0 | 318.1 Thousand |
3035
BHF
SAXPY
WGLIF
EPIX
0RGI