Global PMX Co., Ltd. (4551.TW)

TWD 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 133.5 143.5 133.5 142.0 3 Million
08 Oct, 2024 125.0 133.0 125.0 132.0 1.5 Million
07 Oct, 2024 125.0 125.0 121.5 122.0 307.75 Thousand
04 Oct, 2024 125.0 125.5 120.5 123.0 338.99 Thousand
01 Oct, 2024 131.0 131.0 125.0 125.5 419.85 Thousand
30 Sep, 2024 130.0 132.5 128.0 131.0 321.91 Thousand
27 Sep, 2024 129.0 131.0 127.5 129.5 461.64 Thousand
26 Sep, 2024 133.0 133.5 128.5 129.0 535.59 Thousand
25 Sep, 2024 139.5 140.0 132.0 132.0 895.76 Thousand
24 Sep, 2024 132.5 143.0 132.5 137.5 2.07 Million