Global PMX Co., Ltd. (4551.TW)
TWD 91.9
(-0.54%)
TWD 91.9
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 110.0 | 112.0 | 110.0 | 111.5 | 459.5 Thousand |
| 12 Feb, 2025 | 113.0 | 113.0 | 109.5 | 110.5 | 927.43 Thousand |
| 11 Feb, 2025 | 109.5 | 114.0 | 108.0 | 113.0 | 946.77 Thousand |
| 10 Feb, 2025 | 110.0 | 111.0 | 105.0 | 108.0 | 850.95 Thousand |
| 07 Feb, 2025 | 111.5 | 113.0 | 106.0 | 107.0 | 1.23 Million |
| 06 Feb, 2025 | 102.5 | 104.5 | 102.0 | 104.5 | 179.44 Thousand |
| 05 Feb, 2025 | 102.0 | 102.5 | 100.0 | 101.5 | 185.82 Thousand |
| 04 Feb, 2025 | 101.0 | 102.0 | 100.0 | 100.5 | 145.74 Thousand |
| 03 Feb, 2025 | 101.0 | 101.0 | 98.5 | 101.0 | 254.72 Thousand |
| 22 Jan, 2025 | 103.0 | 103.5 | 102.0 | 103.5 | 146.37 Thousand |
3035
BHF
SAXPY
WGLIF
EPIX
0RGI