Global PMX Co., Ltd. (4551.TW)

TWD 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 130.5 133.0 129.5 131.5 198.73 Thousand
06 Nov, 2024 129.5 131.5 128.5 131.5 97.25 Thousand
05 Nov, 2024 129.5 130.5 128.5 129.5 75.01 Thousand
04 Nov, 2024 130.5 132.5 128.5 129.5 126.29 Thousand
01 Nov, 2024 130.5 133.0 129.5 131.5 139.76 Thousand
31 Oct, 2024 130.5 130.5 130.5 130.5 -
30 Oct, 2024 131.0 131.0 128.0 130.5 239.54 Thousand
29 Oct, 2024 134.5 134.5 129.5 131.0 217.81 Thousand
28 Oct, 2024 135.5 137.5 134.5 134.5 161.83 Thousand
25 Oct, 2024 138.5 141.0 133.0 133.5 310.76 Thousand