Global PMX Co., Ltd. (4551.TW)

TWD 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 110.5 115.0 110.5 114.5 329 Thousand
07 Jun, 2024 113.5 113.5 110.0 110.0 141.52 Thousand
06 Jun, 2024 112.0 114.5 110.5 113.5 222.85 Thousand
05 Jun, 2024 113.0 113.0 109.5 110.0 197.47 Thousand
04 Jun, 2024 115.0 115.5 112.0 112.5 128.15 Thousand
03 Jun, 2024 116.5 117.0 113.5 115.0 210.59 Thousand
31 May, 2024 113.0 115.0 113.0 115.0 261.9 Thousand
30 May, 2024 112.0 114.5 111.5 113.0 130.66 Thousand
29 May, 2024 113.5 114.0 112.0 113.0 119.28 Thousand
28 May, 2024 115.0 115.0 112.5 113.5 145.47 Thousand