Global PMX Co., Ltd. (4551.TW)
TWD 92.5
(1.09%)
TWD 92.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 114.0 | 114.5 | 112.5 | 114.0 | 90.9 Thousand |
| 20 Jun, 2024 | 112.5 | 114.0 | 112.5 | 113.0 | 46.63 Thousand |
| 19 Jun, 2024 | 114.5 | 114.5 | 112.5 | 112.5 | 80.79 Thousand |
| 18 Jun, 2024 | 117.0 | 117.0 | 113.0 | 114.5 | 172.9 Thousand |
| 17 Jun, 2024 | 112.0 | 115.5 | 112.0 | 115.0 | 257.08 Thousand |
| 14 Jun, 2024 | 113.5 | 113.5 | 111.0 | 111.5 | 154.98 Thousand |
| 13 Jun, 2024 | 114.5 | 115.0 | 113.5 | 114.5 | 177.75 Thousand |
| 12 Jun, 2024 | 115.0 | 115.0 | 112.0 | 113.0 | 104.62 Thousand |
| 11 Jun, 2024 | 110.5 | 115.0 | 110.5 | 114.5 | 329 Thousand |
| 07 Jun, 2024 | 113.5 | 113.5 | 110.0 | 110.0 | 141.52 Thousand |
3035
BHF
SAXPY
WGLIF
EPIX
0RGI