Global PMX Co., Ltd. (4551.TW)
TWD 110.0
(-1.79%)
TWD 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 118.5 | 119.5 | 117.5 | 118.5 | 106.02 Thousand |
| 27 Aug, 2024 | 118.0 | 119.5 | 117.0 | 118.5 | 124.58 Thousand |
| 26 Aug, 2024 | 120.5 | 121.5 | 117.5 | 119.0 | 149.66 Thousand |
| 25 Aug, 2024 | 120.5 | 121.5 | 117.5 | 119.0 | 147 Thousand |
| 23 Aug, 2024 | 120.0 | 121.5 | 119.0 | 121.0 | 171 Thousand |
| 22 Aug, 2024 | 123.5 | 124.0 | 120.0 | 120.0 | 252.29 Thousand |
| 21 Aug, 2024 | 118.0 | 124.0 | 117.0 | 121.0 | 536.71 Thousand |
| 20 Aug, 2024 | 121.5 | 122.0 | 118.0 | 119.0 | 530.12 Thousand |
| 19 Aug, 2024 | 124.0 | 124.5 | 119.5 | 121.0 | 642.09 Thousand |
| 18 Aug, 2024 | 124.0 | 124.5 | 119.5 | 121.0 | 637.01 Thousand |
3035
BHF
SAXPY
WGLIF
EPIX
0RGI