Global PMX Co., Ltd. (4551.TW)

TWD 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 130.0 132.0 129.0 132.0 212.22 Thousand
08 Nov, 2023 120.5 133.5 119.5 131.5 1.04 Million
07 Nov, 2023 120.5 125.0 120.5 124.0 182.24 Thousand
06 Nov, 2023 121.0 123.0 120.5 122.0 56.71 Thousand
03 Nov, 2023 121.5 122.5 120.5 120.5 78.02 Thousand
02 Nov, 2023 120.5 121.5 120.0 120.5 96.76 Thousand
01 Nov, 2023 115.0 121.0 115.0 120.5 261.5 Thousand
31 Oct, 2023 118.5 119.0 113.0 114.0 443.58 Thousand
30 Oct, 2023 121.5 122.0 118.0 118.0 276.7 Thousand
27 Oct, 2023 122.0 122.5 121.0 121.5 77.55 Thousand