Global PMX Co., Ltd. (4551.TW)

TWD 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 136.5 137.0 135.5 135.5 50.39 Thousand
06 Dec, 2023 138.0 138.0 135.5 136.0 187.2 Thousand
05 Dec, 2023 136.0 137.5 133.0 137.5 187.97 Thousand
04 Dec, 2023 134.5 138.0 134.0 134.5 109.58 Thousand
01 Dec, 2023 135.0 135.0 132.5 134.0 104.19 Thousand
30 Nov, 2023 136.5 136.5 133.5 135.0 85 Thousand
29 Nov, 2023 137.0 137.0 135.0 135.0 31.15 Thousand
28 Nov, 2023 136.5 137.0 135.5 137.0 58.41 Thousand
27 Nov, 2023 134.5 137.5 134.5 137.0 136.24 Thousand
24 Nov, 2023 136.0 136.0 134.0 134.0 56.51 Thousand