Global PMX Co., Ltd. (4551.TW)
TWD 91.6
(-0.11%)
TWD 91.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 109.5 | 110.5 | 107.0 | 107.5 | 227.29 Thousand |
| 07 Mar, 2024 | 109.5 | 110.0 | 108.0 | 110.0 | 240.9 Thousand |
| 06 Mar, 2024 | 111.5 | 112.0 | 109.5 | 109.5 | 267.98 Thousand |
| 05 Mar, 2024 | 113.0 | 113.5 | 112.0 | 112.5 | 169.1 Thousand |
| 04 Mar, 2024 | 113.5 | 114.5 | 112.0 | 113.5 | 245.53 Thousand |
| 01 Mar, 2024 | 114.0 | 114.5 | 112.0 | 113.0 | 278.46 Thousand |
| 29 Feb, 2024 | 113.5 | 115.0 | 113.5 | 114.5 | 108.54 Thousand |
| 27 Feb, 2024 | 114.5 | 115.0 | 113.0 | 113.0 | 108.93 Thousand |
| 26 Feb, 2024 | 113.0 | 115.0 | 112.5 | 114.5 | 257.97 Thousand |
| 23 Feb, 2024 | 114.0 | 114.0 | 112.5 | 112.5 | 126.82 Thousand |
3035
BHF
SAXPY
WGLIF
EPIX
0RGI